| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:00:52 PM | 5.79 | 0 |
| 2024-11-12 | 3:30:59 PM | 5.71 | 0 |
| 2024-11-12 | 3:01:04 PM | 5.75 | 0 |
| 2024-11-12 | 2:30:46 PM | 5.70 | 0 |
| 2024-11-12 | 2:00:34 PM | 5.71 | 0 |
| 2024-11-12 | 1:30:51 PM | 5.70 | 0 |
| 2024-11-12 | 12:30:48 PM | 5.68 | 0 |
| 2024-11-12 | 12:00:40 PM | 5.68 | 0 |
| 2024-11-12 | 11:30:37 AM | 5.67 | 0 |
| 2024-11-12 | 11:00:25 AM | 5.68 | 0 |
| 2024-11-12 | 10:30:27 AM | 5.68 | 0 |
| 2024-11-12 | 10:00:36 AM | 5.66 | 0 |
| 2024-11-12 | 9:31:38 AM | 5.64 | 0 |