UniCredit Knock-Out MU 15.01.2025/ DE000HD7MYX9 /
| 2024-10-04 7:30:17 PM | Chg. +0.230 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +2.90% | 0 Turnover: 0.000 |
8.220Bid Size: 4,000 | 8.360Ask Size: 4,000 | 8.150 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:17 PM | 8.150 | 0 |
| 2024-10-04 | 7:17:46 PM | 8.130 | 0 |
| 2024-10-04 | 6:18:25 PM | 8.090 | 0 |
| 2024-10-04 | 5:25:42 PM | 7.970 | 0 |
| 2024-10-04 | 4:38:33 PM | 8.000 | 0 |
| 2024-10-04 | 3:53:06 PM | 7.790 | 0 |
| 2024-10-04 | 3:07:55 PM | 7.740 | 0 |
| 2024-10-04 | 2:18:34 PM | 7.920 | 0 |
| 2024-10-04 | 1:23:30 PM | 7.920 | 0 |
| 2024-10-04 | 12:22:15 PM | 7.910 | 0 |
| 2024-10-04 | 11:27:06 AM | 7.900 | 0 |
| 2024-10-04 | 10:41:10 AM | 7.900 | 0 |
| 2024-10-04 | 9:53:35 AM | 7.920 | 0 |
All quotes in EUR
