UniCredit Knock-Out MSFT/ DE000HC0TGH0 /
| 06/09/2024 19:38:43 | Var. -0.400 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 18.400EUR | -2.13% | 0 Fatturato: 0.000 |
18.360Quantità in denaro: 30,000 | 18.380Quantità in lettera: 30,000 | 19.120 | 18.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:38:43 | 18.400 | 0 |
| 06/09/2024 | 18:39:01 | 18.430 | 0 |
| 06/09/2024 | 17:37:56 | 18.460 | 0 |
| 06/09/2024 | 16:45:30 | 18.460 | 0 |
| 06/09/2024 | 15:59:47 | 18.870 | 0 |
| 06/09/2024 | 15:49:38 | 19.120 | 0 |
| 06/09/2024 | 15:16:47 | 19.000 | 0 |
| 06/09/2024 | 14:16:59 | 18.700 | 0 |
| 06/09/2024 | 13:21:38 | 18.600 | 0 |
| 06/09/2024 | 12:30:55 | 18.510 | 0 |
| 06/09/2024 | 11:48:01 | 18.650 | 0 |
| 06/09/2024 | 11:33:18 | 18.610 | 0 |
| 06/09/2024 | 10:37:22 | 18.740 | 0 |
Tutte le quotazioni in EUR
