UniCredit Knock-Out MSFT/ DE000HC0TGH0 /
| 2024-07-31 7:25:37 PM | Chg. -0.190 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | -0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.440 | 19.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:25:37 PM | 20.360 | 0 |
| 2024-07-31 | 7:21:53 PM | 20.370 | 0 |
| 2024-07-31 | 6:29:04 PM | 20.260 | 0 |
| 2024-07-31 | 5:35:35 PM | 20.440 | 0 |
| 2024-07-31 | 4:44:09 PM | 20.220 | 0 |
| 2024-07-31 | 4:40:20 PM | 20.390 | 0 |
| 2024-07-31 | 4:37:41 PM | 20.440 | 0 |
| 2024-07-31 | 3:50:00 PM | 20.030 | 0 |
| 2024-07-31 | 3:01:05 PM | 20.210 | 0 |
| 2024-07-31 | 2:06:39 PM | 19.840 | 0 |
| 2024-07-31 | 1:21:10 PM | 19.730 | 0 |
| 2024-07-31 | 12:33:34 PM | 19.890 | 0 |
| 2024-07-31 | 11:46:52 AM | 19.830 | 0 |
All quotes in EUR
