UniCredit Knock-Out MSFT 15.01.20.../ DE000HD9B3A7 /
| 2024-11-12 9:46:57 PM | Chg. -0.01 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 9.71EUR | -0.10% | - Turnover: - |
9.71Bid Size: 5,000 | 9.76Ask Size: 5,000 | 9.71 | 9.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:57 PM | 9.71 | 0 |
| 2024-11-12 | 8:02:23 PM | 9.71 | 0 |
| 2024-11-12 | 7:58:57 PM | 9.71 | 0 |
| 2024-11-12 | 6:07:16 PM | 9.70 | 0 |
| 2024-11-12 | 2:53:59 PM | 9.69 | 0 |
| 2024-11-11 | 8:08:12 PM | 9.72 | 0 |
| 2024-11-11 | 6:48:35 PM | 9.71 | 0 |
| 2024-11-11 | 3:52:24 PM | 9.72 | 0 |
| 2024-11-11 | 9:42:35 AM | 9.67 | 0 |
| 2024-11-08 | 9:00:12 PM | 9.89 | 0 |
| 2024-11-08 | 7:29:55 PM | 9.87 | 0 |
| 2024-11-08 | 5:28:15 PM | 9.84 | 0 |
| 2024-11-08 | 12:52:40 PM | 9.67 | 0 |
All quotes in EUR
