UniCredit Knock-Out MS5 18.09.202.../ DE000HD429Y0 /
| 8/2/2024 8:47:57 PM | Chg. -1.49 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | -21.82% | 150 Turnover: 975 |
-Bid Size: - | -Ask Size: - | 6.50 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:47:57 PM | 5.34 | 0 |
| 8/2/2024 | 7:21:14 PM | 5.46 | 0 |
| 8/2/2024 | 6:03:44 PM | 5.61 | 0 |
| 8/2/2024 | 3:28:31 PM | 5.89 | 0 |
| 8/2/2024 | 10:23:28 AM | 6.45 | 0 |
| 8/2/2024 | 9:18:17 AM | 6.50 | 150 |
| 8/1/2024 | 8:47:40 PM | 6.83 | 0 |
| 8/1/2024 | 7:24:30 PM | 7.07 | 0 |
| 8/1/2024 | 6:02:52 PM | 7.49 | 0 |
| 8/1/2024 | 3:29:57 PM | 8.03 | 0 |
| 8/1/2024 | 10:29:30 AM | 7.96 | 0 |
| 7/31/2024 | 8:16:27 PM | 7.83 | 0 |
| 7/31/2024 | 6:54:04 PM | 7.87 | 0 |
All quotes in EUR
