UniCredit Knock-Out MS5 18.09.202.../ DE000HD42A08 /
| 2024-08-02 3:28:31 PM | Chg. -1.02 | Volume | Bid5:37:02 PM | Ask5:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -21.89% | - Turnover: - |
3.09Bid Size: 2,000 | 3.27Ask Size: 2,000 | 4.17 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:28:31 PM | 3.64 | 0 |
| 2024-08-02 | 10:23:28 AM | 4.17 | 0 |
| 2024-08-01 | 8:47:40 PM | 4.66 | 0 |
| 2024-08-01 | 7:24:30 PM | 4.91 | 0 |
| 2024-08-01 | 6:02:52 PM | 5.38 | 0 |
| 2024-08-01 | 3:29:59 PM | 6.15 | 0 |
| 2024-08-01 | 10:29:31 AM | 6.02 | 0 |
| 2024-07-31 | 8:16:27 PM | 5.89 | 0 |
| 2024-07-31 | 6:54:04 PM | 5.94 | 0 |
| 2024-07-31 | 4:15:25 PM | 6.12 | 0 |
| 2024-07-31 | 10:46:38 AM | 5.76 | 0 |
| 2024-07-30 | 9:01:27 PM | 4.80 | 0 |
| 2024-07-30 | 7:40:01 PM | 4.93 | 0 |
All quotes in EUR
