UniCredit Knock-Out MMM/ DE000HD4SWE7 /
| 11/8/2024 7:29:45 PM | Chg. +0.140 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +2.89% | 0 Turnover: 0.000 |
4.970Bid Size: 15,000 | 4.980Ask Size: 15,000 | 5.000 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:29:45 PM | 4.990 | 0 |
| 11/8/2024 | 7:00:18 PM | 5.000 | 0 |
| 11/8/2024 | 6:13:14 PM | 4.990 | 0 |
| 11/8/2024 | 5:23:17 PM | 4.970 | 0 |
| 11/8/2024 | 4:30:49 PM | 4.900 | 0 |
| 11/8/2024 | 3:51:35 PM | 4.880 | 0 |
| 11/8/2024 | 3:20:36 PM | 4.760 | 0 |
| 11/8/2024 | 3:15:09 PM | 4.760 | 0 |
| 11/8/2024 | 2:27:50 PM | 4.780 | 0 |
| 11/8/2024 | 1:29:58 PM | 4.770 | 0 |
| 11/8/2024 | 12:34:12 PM | 4.730 | 0 |
| 11/8/2024 | 11:46:35 AM | 4.780 | 0 |
| 11/8/2024 | 10:58:14 AM | 4.810 | 0 |
All quotes in EUR
