| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 11:10:45 | 4.750 | 0 |
| 15/11/2024 | 10:52:08 | 4.750 | 0 |
| 15/11/2024 | 09:52:25 | 4.720 | 0 |
| 15/11/2024 | 09:43:31 | 4.730 | 0 |
| 15/11/2024 | 08:25:32 | 4.720 | 0 |
| 14/11/2024 | 19:25:42 | 4.860 | 0 |
| 14/11/2024 | 18:35:36 | 4.860 | 0 |
| 14/11/2024 | 17:36:29 | 4.910 | 0 |
| 14/11/2024 | 16:44:33 | 4.840 | 0 |
| 14/11/2024 | 15:45:35 | 4.810 | 0 |
| 14/11/2024 | 15:09:47 | 4.790 | 0 |
| 14/11/2024 | 14:51:12 | 4.820 | 0 |
| 14/11/2024 | 14:17:55 | 4.830 | 0 |