UniCredit Knock-Out MMM/ DE000HD4SWG2 /
| 01/08/2024 14:22:20 | Chg. -0.100 | Volume | Bid14:57:41 | Ask14:57:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -2.49% | 0 Turnover: 0.000 |
3.910Bid Size: 8,000 | 3.930Ask Size: 8,000 | 3.960 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:22:20 | 3.910 | 0 |
| 01/08/2024 | 13:31:21 | 3.950 | 0 |
| 01/08/2024 | 12:32:28 | 3.960 | 0 |
| 01/08/2024 | 11:37:49 | 3.960 | 0 |
| 01/08/2024 | 10:49:03 | 3.960 | 0 |
| 01/08/2024 | 09:56:21 | 3.950 | 0 |
| 01/08/2024 | 09:21:15 | 3.950 | 0 |
| 01/08/2024 | 08:20:43 | 3.950 | 0 |
| 31/07/2024 | 19:36:18 | 4.010 | 0 |
| 31/07/2024 | 18:30:10 | 4.030 | 0 |
| 31/07/2024 | 17:42:59 | 3.950 | 0 |
| 31/07/2024 | 16:45:49 | 3.990 | 0 |
| 31/07/2024 | 16:38:25 | 4.000 | 0 |
All quotes in EUR
