UniCredit Knock-Out MMM/ DE000HD4SWF4 /
| 2024-08-01 1:03:03 PM | Chg. -0.11 | Volume | Bid1:40:44 PM | Ask1:40:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -2.61% | - Turnover: - |
4.07Bid Size: 8,000 | 4.10Ask Size: 8,000 | 4.14 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:03:03 PM | 4.11 | 0 |
| 2024-08-01 | 12:51:29 PM | 4.10 | 0 |
| 2024-08-01 | 8:31:57 AM | 4.14 | 0 |
| 2024-07-31 | 9:58:21 PM | 4.22 | 0 |
| 2024-07-31 | 8:35:14 PM | 4.22 | 0 |
| 2024-07-31 | 7:12:07 PM | 4.21 | 0 |
| 2024-07-31 | 5:20:16 PM | 4.15 | 0 |
| 2024-07-31 | 1:24:41 PM | 4.14 | 0 |
| 2024-07-31 | 12:57:38 PM | 4.13 | 0 |
| 2024-07-31 | 8:33:24 AM | 4.18 | 0 |
| 2024-07-30 | 9:58:14 PM | 4.16 | 0 |
| 2024-07-30 | 8:26:26 PM | 4.20 | 0 |
| 2024-07-30 | 7:01:55 PM | 4.15 | 0 |
All quotes in EUR
