UniCredit Knock-Out MB/ DE000HD19DG5 /
| 8/1/2024 3:28:41 PM | Chg. -0.30 | Volume | Bid5:13:40 PM | Ask5:13:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | -7.71% | - Turnover: - |
3.28Bid Size: 20,000 | 3.29Ask Size: 20,000 | 3.71 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:28:41 PM | 3.59 | 0 |
| 8/1/2024 | 10:28:14 AM | 3.71 | 0 |
| 7/31/2024 | 8:15:40 PM | 3.89 | 0 |
| 7/31/2024 | 6:53:37 PM | 3.89 | 0 |
| 7/31/2024 | 4:12:59 PM | 3.84 | 0 |
| 7/31/2024 | 10:45:08 AM | 3.85 | 0 |
| 7/30/2024 | 9:00:38 PM | 3.84 | 0 |
| 7/30/2024 | 7:39:24 PM | 3.84 | 0 |
| 7/30/2024 | 6:17:59 PM | 3.86 | 0 |
| 7/30/2024 | 3:46:45 PM | 3.90 | 0 |
| 7/30/2024 | 10:48:14 AM | 3.71 | 0 |
| 7/29/2024 | 9:02:37 PM | 3.64 | 0 |
| 7/29/2024 | 7:38:24 PM | 3.65 | 0 |
All quotes in EUR
