UniCredit Knock-Out LXS/ DE000HD5H6Q4 /
| 8/9/2024 1:20:54 PM | Chg. -1.05 | Volume | Bid3:30:02 PM | Ask3:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | -13.04% | - Turnover: - |
6.83Bid Size: 30,000 | 6.85Ask Size: 30,000 | 7.24 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:20:54 PM | 7.00 | 0 |
| 8/9/2024 | 10:24:16 AM | 7.24 | 0 |
| 8/8/2024 | 9:00:25 PM | 8.05 | 0 |
| 8/8/2024 | 7:41:48 PM | 8.06 | 0 |
| 8/8/2024 | 6:29:51 PM | 8.07 | 0 |
| 8/8/2024 | 4:21:54 PM | 8.13 | 0 |
| 8/8/2024 | 1:22:59 PM | 8.28 | 0 |
| 8/8/2024 | 10:24:12 AM | 8.68 | 0 |
| 8/7/2024 | 8:16:47 PM | 8.21 | 0 |
| 8/7/2024 | 6:52:40 PM | 8.05 | 0 |
| 8/7/2024 | 4:26:30 PM | 8.06 | 0 |
| 8/7/2024 | 1:24:42 PM | 8.06 | 0 |
| 8/7/2024 | 10:29:30 AM | 8.37 | 0 |
All quotes in EUR
