UniCredit Knock-Out LXS/ DE000HD5H6Q4 /
| 2024-08-09 10:24:16 AM | Chg. -0.81 | Volume | Bid11:17:18 AM | Ask11:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.24EUR | -10.06% | - Turnover: - |
7.12Bid Size: 30,000 | 7.14Ask Size: 30,000 | 7.24 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:24:16 AM | 7.24 | 0 |
| 2024-08-08 | 9:00:25 PM | 8.05 | 0 |
| 2024-08-08 | 7:41:48 PM | 8.06 | 0 |
| 2024-08-08 | 6:29:51 PM | 8.07 | 0 |
| 2024-08-08 | 4:21:54 PM | 8.13 | 0 |
| 2024-08-08 | 1:22:59 PM | 8.28 | 0 |
| 2024-08-08 | 10:24:12 AM | 8.68 | 0 |
| 2024-08-07 | 8:16:47 PM | 8.21 | 0 |
| 2024-08-07 | 6:52:40 PM | 8.05 | 0 |
| 2024-08-07 | 4:26:30 PM | 8.06 | 0 |
| 2024-08-07 | 1:24:42 PM | 8.06 | 0 |
| 2024-08-07 | 10:29:30 AM | 8.37 | 0 |
| 2024-08-06 | 8:38:51 PM | 8.16 | 0 |
All quotes in EUR
