UniCredit Knock-Out LRCX/ DE000HC5PEQ3 /
| 8/15/2024 7:40:34 PM | Chg. +0.440 | Volume | Bid7:59:13 PM | Ask7:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +15.88% | 0 Turnover: 0.000 |
3.230Bid Size: 90,000 | 3.240Ask Size: 90,000 | 3.210 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:40:34 PM | 3.210 | 0 |
| 8/15/2024 | 6:34:58 PM | 3.140 | 0 |
| 8/15/2024 | 5:43:08 PM | 3.100 | 0 |
| 8/15/2024 | 5:08:45 PM | 3.020 | 0 |
| 8/15/2024 | 4:44:50 PM | 3.010 | 0 |
| 8/15/2024 | 3:51:56 PM | 2.960 | 0 |
| 8/15/2024 | 3:19:53 PM | 2.980 | 0 |
| 8/15/2024 | 2:46:33 PM | 2.910 | 0 |
| 8/15/2024 | 2:38:03 PM | 2.890 | 0 |
| 8/15/2024 | 2:21:54 PM | 2.820 | 0 |
| 8/15/2024 | 1:34:03 PM | 2.810 | 0 |
| 8/15/2024 | 12:40:54 PM | 2.830 | 0 |
| 8/15/2024 | 11:54:57 AM | 2.850 | 0 |
All quotes in EUR
