UniCredit Knock-Out LLY/ DE000HD64WL1 /
| 9/17/2024 7:31:07 PM | Chg. -1.760 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | -7.54% | 0 Turnover: 0.000 |
21.530Bid Size: 4,000 | 21.630Ask Size: 4,000 | 23.110 | 21.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:31:07 PM | 21.570 | 0 |
| 9/17/2024 | 7:07:04 PM | 21.530 | 0 |
| 9/17/2024 | 6:21:05 PM | 21.520 | 0 |
| 9/17/2024 | 5:50:24 PM | 21.580 | 0 |
| 9/17/2024 | 5:32:56 PM | 22.020 | 0 |
| 9/17/2024 | 4:40:44 PM | 22.040 | 0 |
| 9/17/2024 | 3:52:27 PM | 21.890 | 0 |
| 9/17/2024 | 2:58:33 PM | 23.040 | 0 |
| 9/17/2024 | 2:06:48 PM | 23.000 | 0 |
| 9/17/2024 | 1:15:25 PM | 23.100 | 0 |
| 9/17/2024 | 12:14:24 PM | 22.860 | 0 |
| 9/17/2024 | 11:27:28 AM | 23.040 | 0 |
| 9/17/2024 | 10:54:28 AM | 22.990 | 0 |
All quotes in EUR
