| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:38:08 PM | 21.750 | 0 |
| 2024-10-16 | 11:38:51 AM | 22.010 | 0 |
| 2024-10-16 | 10:45:58 AM | 22.020 | 0 |
| 2024-10-16 | 10:33:04 AM | 22.010 | 0 |
| 2024-10-16 | 9:51:09 AM | 21.770 | 0 |
| 2024-10-16 | 9:44:14 AM | 21.780 | 0 |
| 2024-10-16 | 8:45:20 AM | 21.660 | 0 |
| 2024-10-16 | 8:21:12 AM | 21.650 | 0 |
| 2024-10-15 | 7:25:45 PM | 21.990 | 0 |
| 2024-10-15 | 7:10:33 PM | 21.980 | 0 |
| 2024-10-15 | 6:19:34 PM | 21.880 | 0 |
| 2024-10-15 | 5:29:43 PM | 22.110 | 0 |
| 2024-10-15 | 5:08:43 PM | 22.110 | 0 |