UniCredit Knock-Out LLY/ DE000HD5A107 /
| 2024-10-18 5:30:44 PM | Chg. -0.360 | Volume | Bid6:08:17 PM | Ask6:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | -2.25% | 0 Turnover: 0.000 |
15.510Bid Size: 10,000 | 15.590Ask Size: 10,000 | 15.620 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:30:44 PM | 15.620 | 0 |
| 2024-10-18 | 4:37:43 PM | 15.170 | 0 |
| 2024-10-18 | 4:00:44 PM | 14.740 | 0 |
| 2024-10-18 | 3:09:04 PM | 15.280 | 0 |
| 2024-10-18 | 2:23:52 PM | 15.300 | 0 |
| 2024-10-18 | 1:33:30 PM | 15.180 | 0 |
| 2024-10-18 | 12:44:01 PM | 15.190 | 0 |
| 2024-10-18 | 11:44:59 AM | 15.500 | 0 |
| 2024-10-18 | 10:48:53 AM | 15.470 | 0 |
| 2024-10-18 | 10:00:29 AM | 15.210 | 0 |
| 2024-10-18 | 9:51:18 AM | 15.220 | 0 |
| 2024-10-18 | 8:31:25 AM | 15.090 | 0 |
| 2024-10-18 | 8:27:29 AM | 15.090 | 0 |
All quotes in EUR
