UniCredit Knock-Out LLY/ DE000HD2JNU5 /
| 2024-10-18 5:21:51 PM | Chg. -0.390 | Volume | Bid6:00:45 PM | Ask6:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.050EUR | -2.11% | 0 Turnover: 0.000 |
17.840Bid Size: 10,000 | 17.920Ask Size: 10,000 | 18.050 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:51 PM | 18.050 | 0 |
| 2024-10-18 | 4:36:26 PM | 17.510 | 0 |
| 2024-10-18 | 3:55:32 PM | 16.960 | 0 |
| 2024-10-18 | 3:06:44 PM | 17.710 | 0 |
| 2024-10-18 | 2:14:49 PM | 17.740 | 0 |
| 2024-10-18 | 1:25:15 PM | 17.630 | 0 |
| 2024-10-18 | 12:31:19 PM | 17.640 | 0 |
| 2024-10-18 | 11:32:56 AM | 17.960 | 0 |
| 2024-10-18 | 10:43:31 AM | 17.930 | 0 |
| 2024-10-18 | 9:55:50 AM | 17.670 | 0 |
| 2024-10-18 | 9:43:47 AM | 17.680 | 0 |
| 2024-10-18 | 8:26:42 AM | 17.550 | 0 |
| 2024-10-18 | 8:22:17 AM | 17.470 | 0 |
All quotes in EUR
