UniCredit Knock-Out JNJ/ DE000HC87YQ9 /
| 11/15/2024 7:30:19 PM | Chg. -0.140 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | -2.75% | 0 Turnover: 0.000 |
5.000Bid Size: 30,000 | 5.020Ask Size: 30,000 | 5.210 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:30:19 PM | 4.950 | 0 |
| 11/15/2024 | 7:21:43 PM | 4.960 | 0 |
| 11/15/2024 | 6:27:40 PM | 5.000 | 0 |
| 11/15/2024 | 5:29:33 PM | 5.030 | 0 |
| 11/15/2024 | 4:33:10 PM | 5.100 | 0 |
| 11/15/2024 | 4:08:57 PM | 5.140 | 0 |
| 11/15/2024 | 4:02:24 PM | 5.160 | 0 |
| 11/15/2024 | 3:59:05 PM | 5.120 | 0 |
| 11/15/2024 | 3:14:05 PM | 5.210 | 0 |
| 11/15/2024 | 2:52:36 PM | 5.190 | 0 |
| 11/15/2024 | 2:04:40 PM | 5.140 | 0 |
| 11/15/2024 | 1:14:25 PM | 5.160 | 0 |
| 11/15/2024 | 12:27:19 PM | 5.160 | 0 |
All quotes in EUR
