| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:16:35 | 5.700 | 0 |
| 09/07/2024 | 14:30:59 | 5.700 | 0 |
| 09/07/2024 | 13:40:22 | 5.700 | 0 |
| 09/07/2024 | 12:40:07 | 5.680 | 0 |
| 09/07/2024 | 11:45:38 | 5.690 | 0 |
| 09/07/2024 | 11:18:41 | 5.690 | 0 |
| 09/07/2024 | 10:47:04 | 5.680 | 0 |
| 09/07/2024 | 10:17:27 | 5.680 | 0 |
| 09/07/2024 | 09:51:09 | 5.670 | 0 |
| 09/07/2024 | 08:18:59 | 5.640 | 0 |
| 09/07/2024 | 08:15:03 | 5.640 | 0 |
| 08/07/2024 | 19:28:41 | 5.670 | 0 |
| 08/07/2024 | 18:33:47 | 5.660 | 0 |