UniCredit Knock-Out IBM/ DE000HD3Z2E9 /
| 14/08/2024 19:34:03 | Chg. -0.150 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -4.45% | 0 Turnover: 0.000 |
3.190Bid Size: 25,000 | 3.200Ask Size: 25,000 | 3.310 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:34:03 | 3.220 | 0 |
| 14/08/2024 | 18:44:03 | 3.180 | 0 |
| 14/08/2024 | 18:36:21 | 3.230 | 0 |
| 14/08/2024 | 17:38:07 | 3.210 | 0 |
| 14/08/2024 | 16:45:15 | 3.260 | 0 |
| 14/08/2024 | 16:02:44 | 3.300 | 0 |
| 14/08/2024 | 15:48:25 | 3.300 | 0 |
| 14/08/2024 | 15:10:15 | 3.270 | 0 |
| 14/08/2024 | 14:12:17 | 3.270 | 0 |
| 14/08/2024 | 13:26:47 | 3.270 | 0 |
| 14/08/2024 | 12:36:10 | 3.310 | 0 |
| 14/08/2024 | 12:33:06 | 3.310 | 0 |
| 14/08/2024 | 11:41:55 | 3.260 | 0 |
All quotes in EUR
