UniCredit Knock-Out IBM/ DE000HD3FLJ8 /
| 05/09/2024 19:28:35 | Chg. +0.050 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +1.59% | 0 Turnover: 0.000 |
3.200Bid Size: 30,000 | 3.210Ask Size: 30,000 | 3.310 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:28:35 | 3.190 | 0 |
| 05/09/2024 | 19:06:42 | 3.220 | 0 |
| 05/09/2024 | 18:19:38 | 3.290 | 0 |
| 05/09/2024 | 17:28:22 | 3.310 | 0 |
| 05/09/2024 | 16:40:26 | 3.150 | 0 |
| 05/09/2024 | 16:32:21 | 3.100 | 0 |
| 05/09/2024 | 15:47:09 | 3.090 | 0 |
| 05/09/2024 | 15:31:07 | 2.950 | 0 |
| 05/09/2024 | 14:30:58 | 3.090 | 0 |
| 05/09/2024 | 13:30:31 | 3.090 | 0 |
| 05/09/2024 | 12:37:53 | 3.090 | 0 |
| 05/09/2024 | 11:37:38 | 3.070 | 0 |
| 05/09/2024 | 10:51:31 | 3.030 | 0 |
All quotes in EUR
