| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:41 AM | 4.400 | 0 |
| 2024-07-30 | 8:21:41 AM | 4.420 | 0 |
| 2024-07-29 | 7:39:14 PM | 4.500 | 0 |
| 2024-07-29 | 7:11:47 PM | 4.470 | 0 |
| 2024-07-29 | 6:23:38 PM | 4.460 | 0 |
| 2024-07-29 | 5:38:10 PM | 4.570 | 0 |
| 2024-07-29 | 4:46:45 PM | 4.600 | 0 |
| 2024-07-29 | 3:48:08 PM | 4.450 | 0 |
| 2024-07-29 | 2:51:01 PM | 4.310 | 0 |
| 2024-07-29 | 2:05:39 PM | 4.340 | 0 |
| 2024-07-29 | 1:19:33 PM | 4.310 | 0 |
| 2024-07-29 | 12:33:59 PM | 4.360 | 0 |
| 2024-07-29 | 11:43:28 AM | 4.380 | 0 |