| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:46:38 | 5.830 | 0 |
| 05/07/2024 | 09:42:10 | 5.830 | 0 |
| 05/07/2024 | 08:54:32 | 5.810 | 0 |
| 05/07/2024 | 08:23:55 | 5.810 | 0 |
| 04/07/2024 | 18:44:44 | 5.840 | 0 |
| 04/07/2024 | 17:43:34 | 5.880 | 0 |
| 04/07/2024 | 16:44:51 | 5.880 | 0 |
| 04/07/2024 | 15:49:04 | 5.890 | 0 |
| 04/07/2024 | 15:24:49 | 5.880 | 0 |
| 04/07/2024 | 14:27:16 | 5.880 | 0 |
| 04/07/2024 | 13:35:56 | 5.880 | 0 |
| 04/07/2024 | 12:45:29 | 5.870 | 0 |
| 04/07/2024 | 11:56:48 | 5.900 | 0 |