UniCredit Knock-Out IBM/ DE000HC6FRD2 /
| 10/4/2024 8:29:36 PM | Chg. +0.37 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | +3.61% | 0 Turnover: 0.00 |
10.73Bid Size: 20,000 | 10.76Ask Size: 20,000 | 10.62 | 10.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:29:36 PM | 10.62 | 0 |
| 10/4/2024 | 7:09:32 PM | 10.62 | 0 |
| 10/4/2024 | 5:02:40 PM | 10.54 | 0 |
| 10/4/2024 | 1:13:45 PM | 10.32 | 0 |
| 10/4/2024 | 12:52:26 PM | 10.35 | 0 |
| 10/4/2024 | 8:11:28 AM | 10.31 | 0 |
| 10/3/2024 | 8:09:26 PM | 10.25 | 0 |
| 10/3/2024 | 6:48:55 PM | 10.23 | 0 |
| 10/3/2024 | 4:17:06 PM | 10.18 | 0 |
| 10/3/2024 | 12:46:18 PM | 10.01 | 0 |
| 10/3/2024 | 12:44:51 PM | 10.01 | 0 |
| 10/3/2024 | 8:11:08 AM | 10.04 | 0 |
| 10/2/2024 | 8:12:29 PM | 10.09 | 0 |
All quotes in EUR
