| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:51:31 PM | 10.01 | 0 |
| 2024-10-02 | 4:15:13 PM | 10.02 | 0 |
| 2024-10-02 | 12:51:50 PM | 9.88 | 0 |
| 2024-10-02 | 12:44:37 PM | 9.88 | 0 |
| 2024-10-02 | 8:10:54 AM | 9.97 | 0 |
| 2024-10-01 | 8:14:22 PM | 10.07 | 0 |
| 2024-10-01 | 6:53:56 PM | 9.96 | 0 |
| 2024-10-01 | 4:04:12 PM | 10.04 | 0 |
| 2024-10-01 | 12:47:34 PM | 10.11 | 0 |
| 2024-10-01 | 12:41:46 PM | 10.11 | 0 |
| 2024-10-01 | 8:09:20 AM | 10.07 | 0 |
| 2024-09-30 | 8:22:01 PM | 10.02 | 0 |