UniCredit Knock-Out IBM/ DE000HC3NT70 /
| 2024-09-02 7:05:22 PM | Chg. +0.05 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | +0.69% | - Turnover: - |
7.32Bid Size: 50,000 | 7.34Ask Size: 50,000 | 7.34 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:05:22 PM | 7.32 | 0 |
| 2024-09-02 | 4:32:25 PM | 7.34 | 0 |
| 2024-09-02 | 1:18:53 PM | 7.32 | 0 |
| 2024-09-02 | 1:08:06 PM | 7.32 | 0 |
| 2024-09-02 | 8:58:00 AM | 7.29 | 0 |
| 2024-08-30 | 8:36:44 PM | 7.27 | 0 |
| 2024-08-30 | 7:13:34 PM | 7.20 | 0 |
| 2024-08-30 | 5:21:50 PM | 7.14 | 0 |
| 2024-08-30 | 1:47:56 PM | 7.14 | 0 |
| 2024-08-30 | 1:18:45 PM | 7.11 | 0 |
| 2024-08-30 | 9:09:06 AM | 7.07 | 0 |
| 2024-08-29 | 8:42:07 PM | 7.18 | 0 |
| 2024-08-29 | 7:15:09 PM | 7.24 | 0 |
All quotes in EUR
