UniCredit Knock-Out IBE1/ DE000HR9YA70 /
| 2024-08-05 1:31:28 PM | Chg. -0.25 | Volume | Bid5:08:03 PM | Ask5:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -4.58% | - Turnover: - |
5.12Bid Size: 40,000 | 5.13Ask Size: 40,000 | 5.30 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:31:28 PM | 5.21 | 0 |
| 2024-08-05 | 9:15:22 AM | 5.30 | 0 |
| 2024-08-02 | 8:37:51 PM | 5.46 | 0 |
| 2024-08-02 | 7:11:40 PM | 5.46 | 0 |
| 2024-08-02 | 5:48:19 PM | 5.46 | 0 |
| 2024-08-02 | 2:53:19 PM | 5.53 | 0 |
| 2024-08-02 | 9:44:34 AM | 5.34 | 0 |
| 2024-08-01 | 8:38:58 PM | 5.21 | 0 |
| 2024-08-01 | 7:13:52 PM | 5.21 | 0 |
| 2024-08-01 | 5:47:32 PM | 5.24 | 0 |
| 2024-08-01 | 2:53:20 PM | 5.31 | 0 |
| 2024-08-01 | 9:59:15 AM | 5.20 | 0 |
| 2024-07-31 | 9:15:40 PM | 5.29 | 0 |
All quotes in EUR
