UniCredit Knock-Out HMI/ DE000HC9ZNU7 /
30/08/2024 19:35:15 | Chg. +0.050 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
---|---|---|---|---|---|---|
8.170EUR | +0.62% | 0 Turnover: 0.000 |
8.240Bid Size: 2,000 | 8.310Ask Size: 2,000 | 8.510 | 8.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:35:15 | 8.170 | 0 |
30/08/2024 | 19:18:41 | 8.180 | 0 |
30/08/2024 | 18:19:24 | 8.180 | 0 |
30/08/2024 | 16:44:47 | 8.280 | 0 |
30/08/2024 | 15:52:33 | 8.290 | 0 |
30/08/2024 | 15:13:19 | 8.320 | 0 |
30/08/2024 | 14:27:54 | 8.360 | 0 |
30/08/2024 | 13:30:19 | 8.290 | 0 |
30/08/2024 | 12:34:17 | 8.400 | 0 |
30/08/2024 | 11:41:04 | 8.510 | 0 |
30/08/2024 | 10:54:03 | 8.430 | 0 |
30/08/2024 | 09:55:11 | 8.380 | 0 |
29/08/2024 | 19:34:15 | 8.120 | 0 |
All quotes in EUR