| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:43:27 AM | 6.210 | 0 |
| 2024-08-08 | 10:47:19 AM | 6.330 | 0 |
| 2024-08-08 | 9:59:53 AM | 6.410 | 0 |
| 2024-08-08 | 9:27:19 AM | 6.450 | 0 |
| 2024-08-07 | 7:40:36 PM | 6.500 | 0 |
| 2024-08-07 | 7:07:04 PM | 6.480 | 0 |
| 2024-08-07 | 6:13:34 PM | 6.550 | 0 |
| 2024-08-07 | 5:21:19 PM | 6.640 | 0 |
| 2024-08-07 | 4:33:55 PM | 6.670 | 0 |
| 2024-08-07 | 4:31:20 PM | 6.640 | 0 |
| 2024-08-07 | 4:23:50 PM | 6.640 | 0 |
| 2024-08-07 | 3:55:51 PM | 6.610 | 0 |
| 2024-08-07 | 3:05:15 PM | 6.550 | 0 |