UniCredit Knock-Out HD/ DE000HC3NT05 /
| 25/07/2024 16:30:16 | Chg. +0.30 | Volume | Bid17:48:30 | Ask17:48:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +5.35% | - Turnover: - |
6.03Bid Size: 30,000 | 6.05Ask Size: 30,000 | 5.91 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:30:16 | 5.91 | 0 |
| 25/07/2024 | 13:08:51 | 5.44 | 0 |
| 25/07/2024 | 09:07:08 | 5.54 | 0 |
| 24/07/2024 | 21:57:41 | 5.61 | 0 |
| 24/07/2024 | 20:28:21 | 5.83 | 0 |
| 24/07/2024 | 19:01:31 | 5.94 | 0 |
| 24/07/2024 | 17:09:11 | 6.06 | 0 |
| 24/07/2024 | 13:24:30 | 6.27 | 0 |
| 24/07/2024 | 09:01:10 | 6.25 | 0 |
| 23/07/2024 | 21:57:58 | 6.42 | 0 |
| 23/07/2024 | 20:23:00 | 6.74 | 0 |
| 23/07/2024 | 19:12:09 | 6.56 | 0 |
| 23/07/2024 | 16:48:21 | 6.64 | 0 |
All quotes in EUR
