| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:58:33 PM | 6.72 | 0 |
| 2024-07-23 | 8:57:07 AM | 6.60 | 0 |
| 2024-07-22 | 8:28:06 PM | 6.70 | 0 |
| 2024-07-22 | 7:05:07 PM | 6.71 | 0 |
| 2024-07-22 | 5:09:17 PM | 6.82 | 0 |
| 2024-07-22 | 1:37:21 PM | 6.78 | 0 |
| 2024-07-22 | 1:16:04 PM | 6.78 | 0 |
| 2024-07-22 | 9:03:41 AM | 6.77 | 0 |