UniCredit Knock-Out GYC/ DE000HD4SQM2 /
| 04/10/2024 10:05:58 | Chg. +0.16 | Volume | Bid15:15:00 | Ask15:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | +4.36% | - Turnover: - |
3.73Bid Size: 15,000 | 3.75Ask Size: 15,000 | 3.83 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 10:05:58 | 3.83 | 0 |
| 03/10/2024 | 20:54:55 | 3.67 | 0 |
| 03/10/2024 | 19:33:20 | 3.68 | 0 |
| 03/10/2024 | 18:00:49 | 3.70 | 0 |
| 03/10/2024 | 15:14:34 | 3.86 | 0 |
| 03/10/2024 | 09:59:13 | 3.80 | 0 |
| 02/10/2024 | 20:53:30 | 3.91 | 0 |
| 02/10/2024 | 19:29:09 | 3.94 | 0 |
| 02/10/2024 | 17:51:39 | 3.96 | 0 |
| 02/10/2024 | 14:58:52 | 3.88 | 0 |
| 02/10/2024 | 09:53:45 | 3.81 | 0 |
| 01/10/2024 | 20:53:56 | 3.86 | 0 |
| 01/10/2024 | 19:37:56 | 3.87 | 0 |
All quotes in EUR
