UniCredit Knock-Out GM/ DE000HD02LT7 /
| 9/13/2024 4:27:13 PM | Chg. +0.270 | Volume | Bid4:42:20 PM | Ask4:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.960EUR | +1.30% | 0 Turnover: 0.000 |
20.910Bid Size: 15,000 | 20.930Ask Size: 15,000 | 20.990 | 20.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:27:13 PM | 20.960 | 0 |
| 9/13/2024 | 3:54:37 PM | 20.990 | 0 |
| 9/13/2024 | 3:29:33 PM | 20.520 | 0 |
| 9/13/2024 | 2:31:01 PM | 20.530 | 0 |
| 9/13/2024 | 1:29:51 PM | 20.420 | 0 |
| 9/13/2024 | 12:39:13 PM | 20.410 | 0 |
| 9/13/2024 | 11:39:11 AM | 20.410 | 0 |
| 9/13/2024 | 10:44:47 AM | 20.350 | 0 |
| 9/13/2024 | 9:55:42 AM | 20.350 | 0 |
| 9/13/2024 | 9:32:13 AM | 20.360 | 0 |
| 9/13/2024 | 8:15:24 AM | 20.160 | 0 |
| 9/12/2024 | 7:37:28 PM | 20.690 | 0 |
| 9/12/2024 | 7:18:42 PM | 20.630 | 0 |
All quotes in EUR
