| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:17:35 PM | 20.380 | 0 |
| 2024-09-12 | 5:19:40 PM | 20.110 | 0 |
| 2024-09-12 | 4:30:27 PM | 19.980 | 0 |
| 2024-09-12 | 3:48:38 PM | 19.480 | 0 |
| 2024-09-12 | 3:47:39 PM | 19.500 | 0 |
| 2024-09-12 | 3:11:06 PM | 19.200 | 0 |
| 2024-09-12 | 2:23:06 PM | 19.420 | 0 |
| 2024-09-12 | 1:30:04 PM | 19.190 | 0 |
| 2024-09-12 | 12:30:30 PM | 19.460 | 0 |
| 2024-09-12 | 12:08:37 PM | 19.450 | 0 |
| 2024-09-12 | 11:44:54 AM | 19.370 | 0 |
| 2024-09-12 | 11:26:59 AM | 19.230 | 0 |
| 2024-09-12 | 10:55:11 AM | 19.190 | 0 |