UniCredit Knock-Out FL/ DE000HC9QEM2 /
| 29/08/2024 08:47:17 | Chg. -0.38 | Volume | Bid10:34:25 | Ask10:34:25 | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | -3.91% | - Turnover: - |
9.61Bid Size: 1,000 | 9.85Ask Size: 1,000 | 9.35 | 9.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:47:17 | 9.35 | 0 |
| 28/08/2024 | 21:58:04 | 9.73 | 0 |
| 28/08/2024 | 20:06:09 | 9.82 | 0 |
| 28/08/2024 | 18:39:31 | 9.20 | 0 |
| 28/08/2024 | 14:43:37 | 10.19 | 0 |
| 28/08/2024 | 08:43:46 | 12.12 | 0 |
| 27/08/2024 | 20:29:11 | 12.71 | 0 |
| 27/08/2024 | 19:08:46 | 12.62 | 0 |
| 27/08/2024 | 17:09:43 | 12.86 | 0 |
| 27/08/2024 | 13:13:33 | 12.49 | 0 |
| 27/08/2024 | 12:59:03 | 12.49 | 0 |
| 27/08/2024 | 08:42:48 | 12.19 | 0 |
| 26/08/2024 | 21:58:18 | 12.58 | 0 |
All quotes in EUR
