| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:52:56 PM | 6.60 | 0 |
| 2024-07-23 | 8:42:23 AM | 6.39 | 0 |
| 2024-07-22 | 9:58:35 PM | 6.78 | 0 |
| 2024-07-22 | 8:18:05 PM | 6.35 | 0 |
| 2024-07-22 | 6:57:00 PM | 6.56 | 0 |
| 2024-07-22 | 4:48:28 PM | 6.79 | 0 |
| 2024-07-22 | 1:13:43 PM | 6.28 | 0 |
| 2024-07-22 | 12:58:38 PM | 6.28 | 0 |
| 2024-07-22 | 8:47:22 AM | 6.08 | 0 |