UniCredit Knock-Out FL/ DE000HC9PTY7 /
| 8/30/2024 8:14:24 PM | Chg. -0.63 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | -5.79% | 0 Turnover: 0.00 |
10.77Bid Size: 6,000 | 10.83Ask Size: 6,000 | 10.84 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:14:24 PM | 10.25 | 0 |
| 8/30/2024 | 6:54:30 PM | 10.05 | 0 |
| 8/30/2024 | 4:22:44 PM | 10.28 | 0 |
| 8/30/2024 | 12:52:33 PM | 10.84 | 0 |
| 8/30/2024 | 12:47:00 PM | 10.84 | 0 |
| 8/30/2024 | 8:30:04 AM | 10.50 | 0 |
| 8/29/2024 | 9:57:30 PM | 10.88 | 0 |
| 8/29/2024 | 8:17:20 PM | 10.41 | 0 |
| 8/29/2024 | 6:56:59 PM | 10.03 | 0 |
| 8/29/2024 | 4:43:33 PM | 10.01 | 0 |
| 8/29/2024 | 1:04:23 PM | 9.73 | 0 |
| 8/29/2024 | 12:48:39 PM | 9.74 | 0 |
| 8/29/2024 | 8:29:36 AM | 8.87 | 0 |
All quotes in EUR
