| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:57:08 PM | 6.57 | 0 |
| 2024-07-23 | 7:45:36 PM | 6.41 | 0 |
| 2024-07-23 | 5:59:04 PM | 6.30 | 0 |
| 2024-07-23 | 3:09:50 PM | 6.13 | 0 |
| 2024-07-23 | 12:46:08 PM | 6.11 | 0 |
| 2024-07-23 | 8:26:03 AM | 5.90 | 0 |
| 2024-07-22 | 9:58:16 PM | 6.28 | 0 |
| 2024-07-22 | 8:09:26 PM | 5.97 | 0 |
| 2024-07-22 | 6:49:41 PM | 6.02 | 0 |
| 2024-07-22 | 4:18:19 PM | 6.00 | 0 |
| 2024-07-22 | 12:52:46 PM | 5.80 | 0 |
| 2024-07-22 | 12:49:23 PM | 5.80 | 0 |
| 2024-07-22 | 8:30:25 AM | 5.59 | 0 |