UniCredit Knock-Out EOAN 18.09.20.../ DE000HD5ZMX0 /
| 16/07/2024 09:49:15 | Chg. -0.300 | Volume | Bid09:56:57 | Ask09:56:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -5.68% | 0 Turnover: 0.000 |
5.030Bid Size: 14,000 | 5.110Ask Size: 14,000 | 4.980 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:49:15 | 4.980 | 0 |
| 15/07/2024 | 19:28:24 | 5.280 | 0 |
| 15/07/2024 | 19:03:02 | 5.270 | 0 |
| 15/07/2024 | 18:16:51 | 5.230 | 0 |
| 15/07/2024 | 17:17:53 | 5.210 | 0 |
| 15/07/2024 | 16:30:23 | 5.080 | 0 |
| 15/07/2024 | 15:53:12 | 4.980 | 0 |
| 15/07/2024 | 14:56:51 | 5.010 | 0 |
| 15/07/2024 | 14:03:57 | 4.900 | 0 |
| 15/07/2024 | 13:31:53 | 4.920 | 0 |
| 15/07/2024 | 13:12:57 | 4.940 | 0 |
| 15/07/2024 | 12:20:15 | 4.980 | 0 |
| 15/07/2024 | 11:29:39 | 4.600 | 0 |
All quotes in EUR
