| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:51:18 AM | 4.990 | 0 |
| 2024-07-15 | 9:17:26 AM | 4.790 | 0 |
| 2024-07-12 | 7:26:29 PM | 4.460 | 0 |
| 2024-07-12 | 7:19:09 PM | 4.460 | 0 |
| 2024-07-12 | 6:31:11 PM | 4.520 | 0 |
| 2024-07-12 | 5:41:34 PM | 4.490 | 0 |
| 2024-07-12 | 4:40:25 PM | 4.360 | 0 |
| 2024-07-12 | 3:59:14 PM | 4.560 | 0 |
| 2024-07-12 | 3:02:43 PM | 4.620 | 0 |
| 2024-07-12 | 2:14:27 PM | 4.600 | 0 |
| 2024-07-12 | 1:26:34 PM | 4.570 | 0 |
| 2024-07-12 | 12:44:10 PM | 4.540 | 0 |
| 2024-07-12 | 12:34:29 PM | 4.550 | 0 |