UniCredit Knock-Out EOAN 18.09.20.../ DE000HD5MK68 /
| 2024-07-31 8:06:55 PM | Chg. +0.15 | Volume | Bid9:37:16 PM | Ask9:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.94EUR | +1.71% | - Turnover: - |
8.86Bid Size: 6,000 | 9.00Ask Size: 6,000 | 9.13 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:06:55 PM | 8.94 | 0 |
| 2024-07-31 | 6:46:46 PM | 8.92 | 0 |
| 2024-07-31 | 3:47:33 PM | 9.01 | 0 |
| 2024-07-31 | 10:22:45 AM | 9.13 | 0 |
| 2024-07-30 | 8:51:10 PM | 8.79 | 0 |
| 2024-07-30 | 7:29:22 PM | 8.81 | 0 |
| 2024-07-30 | 6:04:46 PM | 8.83 | 0 |
| 2024-07-30 | 3:21:39 PM | 8.94 | 0 |
| 2024-07-30 | 10:24:30 AM | 8.79 | 0 |
| 2024-07-29 | 8:51:11 PM | 8.69 | 0 |
| 2024-07-29 | 7:27:11 PM | 8.73 | 0 |
| 2024-07-29 | 6:04:48 PM | 8.70 | 0 |
| 2024-07-29 | 3:20:10 PM | 8.66 | 0 |
All quotes in EUR
