UniCredit Knock-Out EOAN 18.09.20.../ DE000HD40FV5 /
| 2024-07-31 8:09:47 PM | Chg. +0.06 | Volume | Bid8:36:52 PM | Ask8:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | +0.73% | - Turnover: - |
8.30Bid Size: 6,000 | 8.44Ask Size: 6,000 | 8.40 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:09:47 PM | 8.32 | 0 |
| 2024-07-31 | 6:50:04 PM | 8.31 | 0 |
| 2024-07-31 | 3:56:54 PM | 8.40 | 0 |
| 2024-07-31 | 10:31:25 AM | 8.13 | 0 |
| 2024-07-30 | 8:54:31 PM | 8.26 | 0 |
| 2024-07-30 | 7:33:21 PM | 8.23 | 0 |
| 2024-07-30 | 6:07:22 PM | 8.21 | 0 |
| 2024-07-30 | 3:29:12 PM | 8.16 | 0 |
| 2024-07-30 | 10:34:50 AM | 8.26 | 0 |
| 2024-07-29 | 8:54:23 PM | 8.23 | 0 |
| 2024-07-29 | 7:30:08 PM | 8.19 | 0 |
| 2024-07-29 | 6:07:25 PM | 8.20 | 0 |
| 2024-07-29 | 3:27:36 PM | 8.30 | 0 |
All quotes in EUR
