UniCredit Knock-Out EOAN 18.09.20.../ DE000HD40FX1 /
| 2024-07-08 10:47:45 AM | Chg. -0.180 | Volume | Bid11:35:28 AM | Ask11:35:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -1.88% | 0 Turnover: 0.000 |
9.270Bid Size: 14,000 | 9.350Ask Size: 14,000 | 9.460 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:47:45 AM | 9.380 | 0 |
| 2024-07-08 | 10:15:33 AM | 9.410 | 0 |
| 2024-07-08 | 9:54:21 AM | 9.460 | 0 |
| 2024-07-05 | 7:36:39 PM | 9.560 | 0 |
| 2024-07-05 | 7:10:37 PM | 9.550 | 0 |
| 2024-07-05 | 6:15:34 PM | 9.550 | 0 |
| 2024-07-05 | 5:28:08 PM | 9.530 | 0 |
| 2024-07-05 | 5:23:12 PM | 9.580 | 0 |
| 2024-07-05 | 4:31:38 PM | 9.440 | 0 |
| 2024-07-05 | 3:48:19 PM | 9.490 | 0 |
| 2024-07-05 | 3:06:18 PM | 9.420 | 0 |
| 2024-07-05 | 2:06:33 PM | 9.380 | 0 |
| 2024-07-05 | 1:05:02 PM | 9.360 | 0 |
All quotes in EUR
