UniCredit Knock-Out EA/ DE000HC2Q7B8 /
| 2024-07-31 8:47:42 AM | Chg. +0.06 | Volume | Bid11:10:24 AM | Ask11:10:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.65EUR | +1.67% | - Turnover: - |
3.77Bid Size: 2,000 | 3.85Ask Size: 2,000 | 3.65 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:42 AM | 3.65 | 0 |
| 2024-07-30 | 9:58:44 PM | 3.59 | 0 |
| 2024-07-30 | 8:35:46 PM | 3.58 | 0 |
| 2024-07-30 | 7:12:07 PM | 3.57 | 0 |
| 2024-07-30 | 5:26:58 PM | 3.65 | 0 |
| 2024-07-30 | 1:53:06 PM | 3.47 | 0 |
| 2024-07-30 | 1:06:26 PM | 3.47 | 0 |
| 2024-07-30 | 8:48:29 AM | 3.41 | 0 |
| 2024-07-29 | 9:58:41 PM | 3.48 | 0 |
| 2024-07-29 | 8:27:18 PM | 3.38 | 0 |
| 2024-07-29 | 7:03:21 PM | 3.46 | 0 |
| 2024-07-29 | 5:16:19 PM | 3.38 | 0 |
| 2024-07-29 | 1:21:35 PM | 3.26 | 0 |
All quotes in EUR
