UniCredit Knock-Out EA/ DE000HB1PTE7 /
| 7/29/2024 7:38:21 PM | Chg. +0.220 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +7.53% | 0 Turnover: 0.000 |
3.210Bid Size: 20,000 | 3.220Ask Size: 20,000 | 3.200 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:38:21 PM | 3.140 | 0 |
| 7/29/2024 | 7:14:17 PM | 3.200 | 0 |
| 7/29/2024 | 6:20:24 PM | 3.200 | 0 |
| 7/29/2024 | 5:31:41 PM | 3.150 | 0 |
| 7/29/2024 | 4:32:24 PM | 3.060 | 0 |
| 7/29/2024 | 3:51:28 PM | 3.030 | 0 |
| 7/29/2024 | 3:11:03 PM | 3.020 | 0 |
| 7/29/2024 | 2:22:15 PM | 3.030 | 0 |
| 7/29/2024 | 1:34:02 PM | 3.000 | 0 |
| 7/29/2024 | 12:34:35 PM | 2.990 | 0 |
| 7/29/2024 | 11:33:05 AM | 2.960 | 0 |
| 7/29/2024 | 10:44:26 AM | 2.970 | 0 |
| 7/29/2024 | 9:58:55 AM | 2.950 | 0 |
All quotes in EUR
