| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:33 AM | 3.010 | 0 |
| 2024-07-29 | 8:18:46 AM | 3.010 | 0 |
| 2024-07-26 | 7:33:22 PM | 2.920 | 0 |
| 2024-07-26 | 6:23:33 PM | 2.850 | 0 |
| 2024-07-26 | 5:35:20 PM | 2.800 | 0 |
| 2024-07-26 | 4:39:09 PM | 2.750 | 0 |
| 2024-07-26 | 3:49:49 PM | 2.760 | 0 |
| 2024-07-26 | 3:17:47 PM | 2.680 | 0 |
| 2024-07-26 | 2:31:20 PM | 2.630 | 0 |
| 2024-07-26 | 1:33:00 PM | 2.730 | 0 |
| 2024-07-26 | 12:34:55 PM | 2.740 | 0 |
| 2024-07-26 | 11:46:27 AM | 2.780 | 0 |
| 2024-07-26 | 11:27:42 AM | 2.780 | 0 |