| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:53:07 AM | 2.510 | 0 |
| 2024-10-08 | 8:22:25 AM | 2.480 | 0 |
| 2024-10-07 | 7:25:37 PM | 2.580 | 0 |
| 2024-10-07 | 7:09:05 PM | 2.590 | 0 |
| 2024-10-07 | 6:16:55 PM | 2.540 | 0 |
| 2024-10-07 | 5:28:47 PM | 2.520 | 0 |
| 2024-10-07 | 4:41:15 PM | 2.570 | 0 |
| 2024-10-07 | 4:30:38 PM | 2.550 | 0 |
| 2024-10-07 | 3:47:56 PM | 2.460 | 0 |
| 2024-10-07 | 3:24:13 PM | 2.430 | 0 |
| 2024-10-07 | 3:22:18 PM | 2.430 | 0 |
| 2024-10-07 | 2:31:43 PM | 2.440 | 0 |
| 2024-10-07 | 1:39:35 PM | 2.440 | 0 |