UniCredit Knock-Out EA/ DE000HR9ZXT1 /
| 8/1/2024 10:00:47 AM | Chg. -0.080 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -2.50% | 0 Turnover: 0.000 |
3.120Bid Size: 4,000 | 3.170Ask Size: 4,000 | 3.140 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:00:47 AM | 3.120 | 0 |
| 8/1/2024 | 9:27:44 AM | 3.140 | 0 |
| 8/1/2024 | 8:28:26 AM | 3.130 | 0 |
| 7/31/2024 | 7:35:50 PM | 3.200 | 0 |
| 7/31/2024 | 7:09:16 PM | 3.180 | 0 |
| 7/31/2024 | 6:22:58 PM | 3.090 | 0 |
| 7/31/2024 | 5:32:43 PM | 3.200 | 0 |
| 7/31/2024 | 4:48:23 PM | 3.050 | 0 |
| 7/31/2024 | 4:39:26 PM | 2.980 | 0 |
| 7/31/2024 | 4:35:12 PM | 3.010 | 0 |
| 7/31/2024 | 3:54:04 PM | 2.880 | 0 |
| 7/31/2024 | 3:17:41 PM | 3.230 | 0 |
| 7/31/2024 | 2:20:20 PM | 3.150 | 0 |
All quotes in EUR
