UniCredit Knock-Out DTE 18.09.202.../ DE000HD40EE4 /
| 26/08/2024 15:09:54 | Chg. +0.010 | Volume | Bid15:11:23 | Ask15:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +0.12% | 0 Turnover: 0.000 |
8.210Bid Size: 14,000 | 8.290Ask Size: 14,000 | 8.160 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:09:54 | 8.160 | 0 |
| 26/08/2024 | 14:14:11 | 7.950 | 0 |
| 26/08/2024 | 13:24:33 | 7.980 | 0 |
| 26/08/2024 | 12:24:59 | 8.000 | 0 |
| 26/08/2024 | 11:37:55 | 7.990 | 0 |
| 26/08/2024 | 10:52:41 | 7.860 | 0 |
| 26/08/2024 | 10:00:07 | 8.060 | 0 |
| 23/08/2024 | 19:36:07 | 8.150 | 0 |
| 23/08/2024 | 19:22:06 | 8.220 | 0 |
| 23/08/2024 | 18:23:53 | 8.240 | 0 |
| 23/08/2024 | 17:38:19 | 8.030 | 0 |
| 23/08/2024 | 17:05:48 | 8.200 | 0 |
| 23/08/2024 | 16:44:23 | 8.190 | 0 |
All quotes in EUR
