| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:00:12 PM | 8.100 | 0 |
| 2024-08-23 | 3:17:20 PM | 7.940 | 0 |
| 2024-08-23 | 2:21:31 PM | 7.780 | 0 |
| 2024-08-23 | 1:25:59 PM | 7.730 | 0 |
| 2024-08-23 | 12:52:21 PM | 7.710 | 0 |
| 2024-08-23 | 12:29:50 PM | 7.730 | 0 |
| 2024-08-23 | 11:38:41 AM | 7.790 | 0 |
| 2024-08-23 | 10:42:37 AM | 8.040 | 0 |
| 2024-08-23 | 9:57:25 AM | 8.110 | 0 |
| 2024-08-22 | 7:28:48 PM | 8.360 | 0 |
| 2024-08-22 | 6:29:09 PM | 8.240 | 0 |
| 2024-08-22 | 5:28:37 PM | 8.500 | 0 |
| 2024-08-22 | 4:32:53 PM | 8.320 | 0 |